UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $690 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 1,240 Value ($000) $819 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 1,204 Value ($000) $495 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 1,174 Value ($000) $364 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 1,095 Value ($000) $364 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 1,135 Value ($000) $252 Avg Close $182.55 Range $145.35 - $223.94
Q1 2023
Shares 952 Value ($000) $259 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 991 Value ($000) $271 Avg Close $297.67 Range $263.70 - $350.63