UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 134 Value ($000) $37 Avg Close $297.67 Range $263.70 - $350.63

Q3 2022

Shares 34 Value ($000) $10 Avg Close $294.98 Range $238.91 - $333.26

Q2 2022

Shares 34 Value ($000) $8 Avg Close $266.13 Range $218.15 - $301.22

Q1 2022

Shares 134 Value ($000) $39 Avg Close $270.21 Range $225.14 - $308.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	134	$37	$297.67	$263.70 - $350.63
Q3 2022	34	$10	$294.98	$238.91 - $333.26
Q2 2022	34	$8	$266.13	$218.15 - $301.22
Q1 2022	134	$39	$270.21	$225.14 - $308.28