UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $324 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 394 Value ($000) $260 Avg Close $499.23 Range $380.00 - $676.25
Q2 2023
Shares 1,745 Value ($000) $310 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 2,652 Value ($000) $725 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 3,069 Value ($000) $843 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 2,905 Value ($000) $856 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 3,671 Value ($000) $913 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 4,612 Value ($000) $1,344 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 5,806 Value ($000) $1,781 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 5,792 Value ($000) $1,730 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 5,802 Value ($000) $1,811 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 5,653 Value ($000) $1,686 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 6,201 Value ($000) $1,727 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 5,812 Value ($000) $968 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 3,903 Value ($000) $681 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 1,855 Value ($000) $267 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 66,118 Value ($000) $12,493 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 5,216 Value ($000) $612 Avg Close $120.85 Range $107.22 - $137.79