UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,710 Value ($000) $2,053 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 3,710 Value ($000) $2,451 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 3,895 Value ($000) $1,603 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 3,760 Value ($000) $1,166 Avg Close $353.51 Range $294.12 - $469.98

Q3 2019

Shares 131 Value ($000) $15 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,710	$2,053	$632.60	$505.73 - $803.60
Q3 2025	3,710	$2,451	$499.23	$380.00 - $676.25
Q2 2025	3,895	$1,603	$364.15	$255.00 - $465.00
Q1 2025	3,760	$1,166	$353.51	$294.12 - $469.98
Q3 2019	131	$15	$120.85	$107.22 - $137.79