UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14 Value ($000) $4 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 14 Value ($000) $4 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 14 Value ($000) $4 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 14 Value ($000) $4 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 14 Value ($000) $2 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 14 Value ($000) $2 Avg Close $167.75 Range $132.01 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14	$4	$308.99	$288.01 - $344.77
Q2 2021	14	$4	$292.77	$261.49 - $324.81
Q1 2021	14	$4	$314.63	$236.11 - $401.81
Q4 2020	14	$4	$230.03	$163.64 - $284.89
Q3 2020	14	$2	$176.28	$150.75 - $195.00
Q2 2020	14	$2	$167.75	$132.01 - $192.87