UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $56 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 101 Value ($000) $67 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 2,245 Value ($000) $924 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 2,622 Value ($000) $813 Avg Close $353.51 Range $294.12 - $469.98

Q3 2024

Shares 5,147 Value ($000) $1,141 Avg Close $182.55 Range $145.35 - $223.94

Q3 2019

Shares 1,839 Value ($000) $217 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$56	$632.60	$505.73 - $803.60
Q3 2025	101	$67	$499.23	$380.00 - $676.25
Q2 2025	2,245	$924	$364.15	$255.00 - $465.00
Q1 2025	2,622	$813	$353.51	$294.12 - $469.98
Q3 2024	5,147	$1,141	$182.55	$145.35 - $223.94
Q3 2019	1,839	$217	$120.85	$107.22 - $137.79