UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 797 Value ($000) $244 Avg Close $304.47 Range $266.02 - $333.00

Q3 2021

Shares 822 Value ($000) $246 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 783 Value ($000) $244 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 1,065 Value ($000) $318 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 1,073 Value ($000) $299 Avg Close $230.03 Range $163.64 - $284.89

Q4 2019

Shares 1,213 Value ($000) $229 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 2,133 Value ($000) $252 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	797	$244	$304.47	$266.02 - $333.00
Q3 2021	822	$246	$308.99	$288.01 - $344.77
Q2 2021	783	$244	$292.77	$261.49 - $324.81
Q1 2021	1,065	$318	$314.63	$236.11 - $401.81
Q4 2020	1,073	$299	$230.03	$163.64 - $284.89
Q4 2019	1,213	$229	$161.27	$110.98 - $199.91
Q3 2019	2,133	$252	$120.85	$107.22 - $137.79