UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,576 Value ($000) $10,832 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 9,369 Value ($000) $6,189 Avg Close $499.23 Range $380.00 - $676.25

Q3 2021

Shares 11,646 Value ($000) $3,478 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 11,615 Value ($000) $3,626 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 11,853 Value ($000) $3,536 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 12,265 Value ($000) $3,416 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 11,038 Value ($000) $1,840 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 11,481 Value ($000) $2,004 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 11,544 Value ($000) $1,634 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 35,068 Value ($000) $6,627 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 36,299 Value ($000) $4,293 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,576	$10,832	$632.60	$505.73 - $803.60
Q3 2025	9,369	$6,189	$499.23	$380.00 - $676.25
Q3 2021	11,646	$3,478	$308.99	$288.01 - $344.77
Q2 2021	11,615	$3,626	$292.77	$261.49 - $324.81
Q1 2021	11,853	$3,536	$314.63	$236.11 - $401.81
Q4 2020	12,265	$3,416	$230.03	$163.64 - $284.89
Q3 2020	11,038	$1,840	$176.28	$150.75 - $195.00
Q2 2020	11,481	$2,004	$167.75	$132.01 - $192.87
Q1 2020	11,544	$1,634	$152.68	$110.01 - $192.96
Q4 2019	35,068	$6,627	$161.27	$110.98 - $199.91
Q3 2019	36,299	$4,293	$120.85	$107.22 - $137.79