UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,022 Value ($000) $56,454 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 94,684 Value ($000) $62,548 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 107,863 Value ($000) $44,403 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 69,189 Value ($000) $21,459 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 65,341 Value ($000) $21,689 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 92,279 Value ($000) $20,460 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 138,019 Value ($000) $20,104 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 135,869 Value ($000) $15,741 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 143,483 Value ($000) $20,025 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 84,028 Value ($000) $12,209 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 70,545 Value ($000) $12,398 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 54,765 Value ($000) $14,879 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 70,254 Value ($000) $19,217 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 59,405 Value ($000) $17,439 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 63,905 Value ($000) $15,860 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 18,844 Value ($000) $5,486 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 51,299 Value ($000) $15,733 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 47,880 Value ($000) $14,301 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 49,951 Value ($000) $15,593 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 34,618 Value ($000) $10,325 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 60,123 Value ($000) $16,745 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 76,480 Value ($000) $12,746 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 70,985 Value ($000) $12,391 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 121,781 Value ($000) $17,242 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 228,493 Value ($000) $43,181 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 105,585 Value ($000) $12,486 Avg Close $120.85 Range $107.22 - $137.79