UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,500 Value ($000) $728 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 17,600 Value ($000) $5,398 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 9,500 Value ($000) $2,837 Avg Close $308.99 Range $288.01 - $344.77
Q4 2020
Shares 7,600 Value ($000) $2,117 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 7,800 Value ($000) $1,300 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 9,300 Value ($000) $1,623 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 2,600 Value ($000) $368 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 29,200 Value ($000) $5,518 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 28,800 Value ($000) $3,406 Avg Close $120.85 Range $107.22 - $137.79