Ticker: UI CUSIP: 90353W103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,169 | $1,293 | $353.51 | $294.12 - $469.98 |
| Q2 2024 | 19,093 | $2,781 | $128.34 | $104.24 - $152.55 |
| Q1 2024 | 10,829 | $1,255 | $122.63 | $107.14 - $139.76 |
| Q4 2023 | 3,711 | $518 | $121.81 | $103.00 - $145.23 |
| Q3 2023 | 1,522 | $221 | $167.74 | $137.36 - $189.33 |
| Q2 2023 | 6,551 | $1,151 | $201.77 | $160.49 - $270.78 |
| Q1 2023 | 1,109 | $301 | $276.63 | $255.25 - $303.76 |
| Q2 2021 | 7,950 | $2,482 | $292.77 | $261.49 - $324.81 |
| Q1 2021 | 14,364 | $4,285 | $314.63 | $236.11 - $401.81 |
| Q4 2020 | 18,402 | $5,125 | $230.03 | $163.64 - $284.89 |
| Q3 2020 | 30,385 | $5,064 | $176.28 | $150.75 - $195.00 |
| Q2 2020 | 38,162 | $6,662 | $167.75 | $132.01 - $192.87 |
| Q1 2020 | 69,192 | $9,796 | $152.68 | $110.01 - $192.96 |
| Q4 2019 | 57,141 | $10,799 | $161.27 | $110.98 - $199.91 |
| Q3 2019 | 87,581 | $10,357 | $120.85 | $107.22 - $137.79 |