UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,513 Value ($000) $1,660 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 7,603 Value ($000) $3,130 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 4,825 Value ($000) $1,496 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 9,188 Value ($000) $3,050 Avg Close $301.07 Range $215.62 - $366.34
Q2 2023
Shares 1,688 Value ($000) $297 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 6,680 Value ($000) $2 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 6,569 Value ($000) $2 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 5,308 Value ($000) $1,591 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 70 Value ($000) $17 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 40 Value ($000) $12 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 80 Value ($000) $23 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 80 Value ($000) $24 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 80 Value ($000) $25 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 80 Value ($000) $24 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 80 Value ($000) $22 Avg Close $230.03 Range $163.64 - $284.89