UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $811 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 1,060 Value ($000) $700 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 1,060 Value ($000) $436 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 1,060 Value ($000) $329 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 1,060 Value ($000) $352 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 1,060 Value ($000) $235 Avg Close $182.55 Range $145.35 - $223.94
Q1 2023
Shares 1,060 Value ($000) $288 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 1,060 Value ($000) $290 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 1,060 Value ($000) $311 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 1,060 Value ($000) $263 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 1,060 Value ($000) $309 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 1,066 Value ($000) $327 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 1,066 Value ($000) $318 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 1,086 Value ($000) $339 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 1,274 Value ($000) $380 Avg Close $314.63 Range $236.11 - $401.81
Q4 2019
Shares 3,245 Value ($000) $613 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 3,245 Value ($000) $384 Avg Close $120.85 Range $107.22 - $137.79