UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,956 Value ($000) $2,742 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 5,068 Value ($000) $3,348 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 5,068 Value ($000) $2,086 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 4,584 Value ($000) $1,422 Avg Close $353.51 Range $294.12 - $469.98

Q4 2024

Shares 5,832 Value ($000) $1,936 Avg Close $301.07 Range $215.62 - $366.34

Q3 2024

Shares 2,801 Value ($000) $621 Avg Close $182.55 Range $145.35 - $223.94

Q2 2024

Shares 2,801 Value ($000) $408 Avg Close $128.34 Range $104.24 - $152.55

Q1 2024

Shares 2,801 Value ($000) $324 Avg Close $122.63 Range $107.14 - $139.76

Q4 2023

Shares 2,801 Value ($000) $391 Avg Close $121.81 Range $103.00 - $145.23

Q3 2023

Shares 2,801 Value ($000) $407 Avg Close $167.74 Range $137.36 - $189.33

Q2 2023

Shares 4,538 Value ($000) $798 Avg Close $201.77 Range $160.49 - $270.78

Q1 2023

Shares 4,538 Value ($000) $1,233 Avg Close $276.63 Range $255.25 - $303.76

Q4 2022

Shares 4,538 Value ($000) $1,241 Avg Close $297.67 Range $263.70 - $350.63

Q3 2022

Shares 4,538 Value ($000) $1,332 Avg Close $294.98 Range $238.91 - $333.26

Q2 2022

Shares 4,538 Value ($000) $1,126 Avg Close $266.13 Range $218.15 - $301.22

Q1 2022

Shares 4,538 Value ($000) $1,321 Avg Close $270.21 Range $225.14 - $308.28

Q4 2021

Shares 4,538 Value ($000) $1,392 Avg Close $304.47 Range $266.02 - $333.00

Q3 2021

Shares 4,690 Value ($000) $1,401 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 5,052 Value ($000) $1,577 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 26,174 Value ($000) $7,807 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 5,346 Value ($000) $1,488 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 5,784 Value ($000) $964 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 5,067 Value ($000) $885 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 5,151 Value ($000) $729 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 23,863 Value ($000) $4,507 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 17,461 Value ($000) $2,063 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,956	$2,742	$632.60	$505.73 - $803.60
Q3 2025	5,068	$3,348	$499.23	$380.00 - $676.25
Q2 2025	5,068	$2,086	$364.15	$255.00 - $465.00
Q1 2025	4,584	$1,422	$353.51	$294.12 - $469.98
Q4 2024	5,832	$1,936	$301.07	$215.62 - $366.34
Q3 2024	2,801	$621	$182.55	$145.35 - $223.94
Q2 2024	2,801	$408	$128.34	$104.24 - $152.55
Q1 2024	2,801	$324	$122.63	$107.14 - $139.76
Q4 2023	2,801	$391	$121.81	$103.00 - $145.23
Q3 2023	2,801	$407	$167.74	$137.36 - $189.33
Q2 2023	4,538	$798	$201.77	$160.49 - $270.78
Q1 2023	4,538	$1,233	$276.63	$255.25 - $303.76
Q4 2022	4,538	$1,241	$297.67	$263.70 - $350.63
Q3 2022	4,538	$1,332	$294.98	$238.91 - $333.26
Q2 2022	4,538	$1,126	$266.13	$218.15 - $301.22
Q1 2022	4,538	$1,321	$270.21	$225.14 - $308.28
Q4 2021	4,538	$1,392	$304.47	$266.02 - $333.00
Q3 2021	4,690	$1,401	$308.99	$288.01 - $344.77
Q2 2021	5,052	$1,577	$292.77	$261.49 - $324.81
Q1 2021	26,174	$7,807	$314.63	$236.11 - $401.81
Q4 2020	5,346	$1,488	$230.03	$163.64 - $284.89
Q3 2020	5,784	$964	$176.28	$150.75 - $195.00
Q2 2020	5,067	$885	$167.75	$132.01 - $192.87
Q1 2020	5,151	$729	$152.68	$110.01 - $192.96
Q4 2019	23,863	$4,507	$161.27	$110.98 - $199.91
Q3 2019	17,461	$2,063	$120.85	$107.22 - $137.79