UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $701 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 1,316 Value ($000) $869 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 1,307 Value ($000) $538 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 1,282 Value ($000) $398 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 1,430 Value ($000) $475 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 1,512 Value ($000) $335 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 1,588 Value ($000) $231 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 1,588 Value ($000) $184 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 1,738 Value ($000) $243 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 1,690 Value ($000) $246 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 1,877 Value ($000) $330 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 2,062 Value ($000) $560 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 2,126 Value ($000) $582 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 2,999 Value ($000) $880 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 2,975 Value ($000) $738 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 3,340 Value ($000) $972 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 3,526 Value ($000) $1,081 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 3,664 Value ($000) $1,094 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 3,745 Value ($000) $1,169 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 4,462 Value ($000) $1,331 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 4,129 Value ($000) $1,150 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 3,079 Value ($000) $513 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 57,828 Value ($000) $10,094 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 94,156 Value ($000) $13,331 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 99,507 Value ($000) $18,805 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 99,864 Value ($000) $11,810 Avg Close $120.85 Range $107.22 - $137.79