UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $117 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 410 Value ($000) $271 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 660 Value ($000) $271 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 660 Value ($000) $205 Avg Close $353.51 Range $294.12 - $469.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$117	$632.60	$505.73 - $803.60
Q3 2025	410	$271	$499.23	$380.00 - $676.25
Q2 2025	660	$271	$364.15	$255.00 - $465.00
Q1 2025	660	$205	$353.51	$294.12 - $469.98