UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,328 Value ($000) $406 Avg Close $294.98 Range $238.91 - $333.26

Q2 2022

Shares 2,328 Value ($000) $406 Avg Close $266.13 Range $218.15 - $301.22

Q2 2020

Shares 2,328 Value ($000) $406 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 2,328 Value ($000) $330 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 4,656 Value ($000) $846 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 4,656 Value ($000) $682 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,328	$406	$294.98	$238.91 - $333.26
Q2 2022	2,328	$406	$266.13	$218.15 - $301.22
Q2 2020	2,328	$406	$167.75	$132.01 - $192.87
Q1 2020	2,328	$330	$152.68	$110.01 - $192.96
Q4 2019	4,656	$846	$161.27	$110.98 - $199.91
Q3 2019	4,656	$682	$120.85	$107.22 - $137.79