UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $286 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 557 Value ($000) $368 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 552 Value ($000) $227 Avg Close $364.15 Range $255.00 - $465.00
Q1 2023
Shares 866 Value ($000) $235 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 873 Value ($000) $0 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 878 Value ($000) $258 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 875 Value ($000) $217 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 846 Value ($000) $246 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 1,288 Value ($000) $395 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 853 Value ($000) $255 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 853 Value ($000) $266 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 859 Value ($000) $256 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 865 Value ($000) $241 Avg Close $230.03 Range $163.64 - $284.89