UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $678 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 1,228 Value ($000) $811 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 1,225 Value ($000) $504 Avg Close $364.15 Range $255.00 - $465.00

Q1 2024

Shares 7,526 Value ($000) $872 Avg Close $122.63 Range $107.14 - $139.76

Q2 2020

Shares 2,388 Value ($000) $417 Avg Close $167.75 Range $132.01 - $192.87

Q4 2019

Shares 3,688 Value ($000) $697 Avg Close $161.27 Range $110.98 - $199.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$678	$632.60	$505.73 - $803.60
Q3 2025	1,228	$811	$499.23	$380.00 - $676.25
Q2 2025	1,225	$504	$364.15	$255.00 - $465.00
Q1 2024	7,526	$872	$122.63	$107.14 - $139.76
Q2 2020	2,388	$417	$167.75	$132.01 - $192.87
Q4 2019	3,688	$697	$161.27	$110.98 - $199.91