UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $4,648 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 4,200 Value ($000) $2,774 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 16,800 Value ($000) $6,916 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 12,600 Value ($000) $3,908 Avg Close $353.51 Range $294.12 - $469.98

Q3 2024

Shares 14,700 Value ($000) $3,259 Avg Close $182.55 Range $145.35 - $223.94

Q2 2024

Shares 21,000 Value ($000) $3,059 Avg Close $128.34 Range $104.24 - $152.55

Q1 2024

Shares 31,500 Value ($000) $3,649 Avg Close $122.63 Range $107.14 - $139.76

Q4 2023

Shares 31,500 Value ($000) $4,396 Avg Close $121.81 Range $103.00 - $145.23

Q3 2023

Shares 18,700 Value ($000) $2,717 Avg Close $167.74 Range $137.36 - $189.33

Q2 2023

Shares 18,700 Value ($000) $3,287 Avg Close $201.77 Range $160.49 - $270.78

Q1 2023

Shares 12,400 Value ($000) $3,369 Avg Close $276.63 Range $255.25 - $303.76

Q4 2022

Shares 7,800 Value ($000) $2,134 Avg Close $297.67 Range $263.70 - $350.63

Q3 2022

Shares 6,200 Value ($000) $1,820 Avg Close $294.98 Range $238.91 - $333.26

Q2 2022

Shares 10,400 Value ($000) $2,581 Avg Close $266.13 Range $218.15 - $301.22

Q1 2022

Shares 10,400 Value ($000) $3,028 Avg Close $270.21 Range $225.14 - $308.28

Q4 2021

Shares 13,000 Value ($000) $3,987 Avg Close $304.47 Range $266.02 - $333.00

Q3 2021

Shares 15,500 Value ($000) $4,629 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 12,400 Value ($000) $3,871 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 1,440 Value ($000) $430 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 8,200 Value ($000) $2,284 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 30,600 Value ($000) $5,100 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 18,000 Value ($000) $3,142 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 20,500 Value ($000) $2,902 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 20,350 Value ($000) $3,846 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 20,000 Value ($000) $2,365 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$4,648	$632.60	$505.73 - $803.60
Q3 2025	4,200	$2,774	$499.23	$380.00 - $676.25
Q2 2025	16,800	$6,916	$364.15	$255.00 - $465.00
Q1 2025	12,600	$3,908	$353.51	$294.12 - $469.98
Q3 2024	14,700	$3,259	$182.55	$145.35 - $223.94
Q2 2024	21,000	$3,059	$128.34	$104.24 - $152.55
Q1 2024	31,500	$3,649	$122.63	$107.14 - $139.76
Q4 2023	31,500	$4,396	$121.81	$103.00 - $145.23
Q3 2023	18,700	$2,717	$167.74	$137.36 - $189.33
Q2 2023	18,700	$3,287	$201.77	$160.49 - $270.78
Q1 2023	12,400	$3,369	$276.63	$255.25 - $303.76
Q4 2022	7,800	$2,134	$297.67	$263.70 - $350.63
Q3 2022	6,200	$1,820	$294.98	$238.91 - $333.26
Q2 2022	10,400	$2,581	$266.13	$218.15 - $301.22
Q1 2022	10,400	$3,028	$270.21	$225.14 - $308.28
Q4 2021	13,000	$3,987	$304.47	$266.02 - $333.00
Q3 2021	15,500	$4,629	$308.99	$288.01 - $344.77
Q2 2021	12,400	$3,871	$292.77	$261.49 - $324.81
Q1 2021	1,440	$430	$314.63	$236.11 - $401.81
Q4 2020	8,200	$2,284	$230.03	$163.64 - $284.89
Q3 2020	30,600	$5,100	$176.28	$150.75 - $195.00
Q2 2020	18,000	$3,142	$167.75	$132.01 - $192.87
Q1 2020	20,500	$2,902	$152.68	$110.01 - $192.96
Q4 2019	20,350	$3,846	$161.27	$110.98 - $199.91
Q3 2019	20,000	$2,365	$120.85	$107.22 - $137.79