UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $188 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 2,311 Value ($000) $1,527 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 2,311 Value ($000) $951 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 2,707 Value ($000) $840 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 3,876 Value ($000) $1,287 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 3,857 Value ($000) $855 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 3,917 Value ($000) $571 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 4,163 Value ($000) $482 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 493 Value ($000) $69 Avg Close $121.81 Range $103.00 - $145.23