UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,059 Value ($000) $1 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 3,779 Value ($000) $1 Avg Close $182.55 Range $145.35 - $223.94
Q2 2023
Shares 4,027 Value ($000) $1 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 3,594 Value ($000) $1 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 4,007 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q2 2020
Shares 4,635 Value ($000) $809 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 5,335 Value ($000) $755 Avg Close $152.68 Range $110.01 - $192.96