UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,152 Value ($000) $353 Avg Close $304.47 Range $266.02 - $333.00

Q3 2020

Shares 1,444 Value ($000) $241 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 1,465 Value ($000) $256 Avg Close $167.75 Range $132.01 - $192.87

Q3 2019

Shares 5,402 Value ($000) $639 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,152	$353	$304.47	$266.02 - $333.00
Q3 2020	1,444	$241	$176.28	$150.75 - $195.00
Q2 2020	1,465	$256	$167.75	$132.01 - $192.87
Q3 2019	5,402	$639	$120.85	$107.22 - $137.79