UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $44 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 200 Value ($000) $132 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 900 Value ($000) $370 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 700 Value ($000) $217 Avg Close $353.51 Range $294.12 - $469.98
Q4 2020
Shares 782 Value ($000) $218 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 5,867 Value ($000) $978 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 24,760 Value ($000) $4,322 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 19,074 Value ($000) $2,700 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 1,426 Value ($000) $269 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 101,400 Value ($000) $11,992 Avg Close $120.85 Range $107.22 - $137.79