UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,488 Value ($000) $5,250 Avg Close $632.60 Range $505.73 - $803.60

Q3 2024

Shares 1,598 Value ($000) $354 Avg Close $182.55 Range $145.35 - $223.94

Q2 2024

Shares 5,980 Value ($000) $871 Avg Close $128.34 Range $104.24 - $152.55

Q1 2024

Shares 2,926 Value ($000) $339 Avg Close $122.63 Range $107.14 - $139.76

Q4 2023

Shares 3,213 Value ($000) $448 Avg Close $121.81 Range $103.00 - $145.23

Q3 2023

Shares 29,663 Value ($000) $4,310 Avg Close $167.74 Range $137.36 - $189.33

Q2 2023

Shares 9,217 Value ($000) $1,620 Avg Close $201.77 Range $160.49 - $270.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,488	$5,250	$632.60	$505.73 - $803.60
Q3 2024	1,598	$354	$182.55	$145.35 - $223.94
Q2 2024	5,980	$871	$128.34	$104.24 - $152.55
Q1 2024	2,926	$339	$122.63	$107.14 - $139.76
Q4 2023	3,213	$448	$121.81	$103.00 - $145.23
Q3 2023	29,663	$4,310	$167.74	$137.36 - $189.33
Q2 2023	9,217	$1,620	$201.77	$160.49 - $270.78