UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $4 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 8 Value ($000) $5 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 10 Value ($000) $4 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 12 Value ($000) $4 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 12 Value ($000) $4 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 20 Value ($000) $4 Avg Close $182.55 Range $145.35 - $223.94
Q4 2022
Shares 121 Value ($000) $33 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 123 Value ($000) $36 Avg Close $294.98 Range $238.91 - $333.26
Q1 2021
Shares 1,260 Value ($000) $376 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 227 Value ($000) $63 Avg Close $230.03 Range $163.64 - $284.89
Q2 2020
Shares 39 Value ($000) $7 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 5 Value ($000) $1 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 5 Value ($000) $1 Avg Close $161.27 Range $110.98 - $199.91