UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $0 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 509 Value ($000) $0 Avg Close $499.23 Range $380.00 - $676.25
Q1 2023
Shares 2,194 Value ($000) $1 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 2,231 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 2,055 Value ($000) $603 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 3,499 Value ($000) $868 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 3,842 Value ($000) $1,119 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 4,082 Value ($000) $1,252 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 3,313 Value ($000) $989 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 3,712 Value ($000) $1,159 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 3,702 Value ($000) $1,104 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 4,253 Value ($000) $1,185 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 4,469 Value ($000) $745 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 4,902 Value ($000) $856 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 5,348 Value ($000) $757 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 25,217 Value ($000) $4,766 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 23,374 Value ($000) $2,764 Avg Close $120.85 Range $107.22 - $137.79