UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,403 Value ($000) $2 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 5,403 Value ($000) $1 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 5,403 Value ($000) $1 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 5,403 Value ($000) $1 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 5,403 Value ($000) $1 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 5,403 Value ($000) $1 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 5,403 Value ($000) $1 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 5,403 Value ($000) $1 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 5,403 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q1 2021
Shares 3,510 Value ($000) $1,047 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 319 Value ($000) $88 Avg Close $230.03 Range $163.64 - $284.89