Ticker: UI CUSIP: 90353W103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,554 | $28,527 | $632.60 | $505.73 - $803.60 |
| Q2 2025 | 2,850 | $1,173 | $364.15 | $255.00 - $465.00 |
| Q4 2024 | 48,704 | $16,166 | $301.07 | $215.62 - $366.34 |
| Q3 2024 | 44,892 | $9,953 | $182.55 | $145.35 - $223.94 |
| Q2 2024 | 45,809 | $6,673 | $128.34 | $104.24 - $152.55 |
| Q1 2024 | 45,809 | $5,307 | $122.63 | $107.14 - $139.76 |
| Q4 2023 | 42,103 | $5,876 | $121.81 | $103.00 - $145.23 |
| Q3 2023 | 42,103 | $6,118 | $167.74 | $137.36 - $189.33 |
| Q2 2023 | 42,103 | $7,400 | $201.77 | $160.49 - $270.78 |
| Q1 2023 | 47,572 | $12,925 | $276.63 | $255.25 - $303.76 |
| Q4 2022 | 32,372 | $8,855 | $297.67 | $263.70 - $350.63 |
| Q3 2022 | 55,328 | $16,242 | $294.98 | $238.91 - $333.26 |
| Q2 2022 | 53,661 | $13,319 | $266.13 | $218.15 - $301.22 |
| Q1 2022 | 59,498 | $17,323 | $270.21 | $225.14 - $308.28 |
| Q4 2021 | 59,971 | $18,393 | $304.47 | $266.02 - $333.00 |
| Q3 2021 | 50,316 | $15,028 | $308.99 | $288.01 - $344.77 |
| Q2 2021 | 53,224 | $16,616 | $292.77 | $261.49 - $324.81 |
| Q1 2021 | 80,518 | $24,019 | $314.63 | $236.11 - $401.81 |
| Q4 2020 | 94,626 | $26,354 | $230.03 | $163.64 - $284.89 |
| Q3 2020 | 120,803 | $20,133 | $176.28 | $150.75 - $195.00 |
| Q2 2020 | 120,803 | $21,087 | $167.75 | $132.01 - $192.87 |
| Q1 2020 | 221,452 | $31,353 | $152.68 | $110.01 - $192.96 |
| Q4 2019 | 307,531 | $58,117 | $161.27 | $110.98 - $199.91 |
| Q3 2019 | 307,531 | $36,369 | $120.85 | $107.22 - $137.79 |