UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $619 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 1,180 Value ($000) $779 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 8,672 Value ($000) $3,570 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 7,541 Value ($000) $2,339 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 6,508 Value ($000) $2,160 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 5,307 Value ($000) $1,177 Avg Close $182.55 Range $145.35 - $223.94
Q1 2023
Shares 2,901 Value ($000) $788 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 2,610 Value ($000) $714 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 2,847 Value ($000) $836 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 4,083 Value ($000) $1,014 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 4,194 Value ($000) $1,221 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 5,849 Value ($000) $1,794 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 4,903 Value ($000) $1,464 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 4,824 Value ($000) $1,506 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 4,169 Value ($000) $1,244 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 5,201 Value ($000) $1,448 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 4,025 Value ($000) $671 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 3,961 Value ($000) $691 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 5,585 Value ($000) $791 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 7,265 Value ($000) $1,373 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 8,286 Value ($000) $980 Avg Close $120.85 Range $107.22 - $137.79