UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,236 Value ($000) $0 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 1,925 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 1,939 Value ($000) $569 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 2,075 Value ($000) $515 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 2,082 Value ($000) $606 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 3,128 Value ($000) $959 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 3,146 Value ($000) $940 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 3,225 Value ($000) $1,007 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 3,517 Value ($000) $1,049 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 2,232 Value ($000) $622 Avg Close $230.03 Range $163.64 - $284.89
Q2 2020
Shares 1,284 Value ($000) $224 Avg Close $167.75 Range $132.01 - $192.87
Q4 2019
Shares 1,851 Value ($000) $350 Avg Close $161.27 Range $110.98 - $199.91