UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 906 Value ($000) $270 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 1,439 Value ($000) $401 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 1,494 Value ($000) $249 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 1,494 Value ($000) $261 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 1,533 Value ($000) $217 Avg Close $152.68 Range $110.01 - $192.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	906	$270	$314.63	$236.11 - $401.81
Q4 2020	1,439	$401	$230.03	$163.64 - $284.89
Q3 2020	1,494	$249	$176.28	$150.75 - $195.00
Q2 2020	1,494	$261	$167.75	$132.01 - $192.87
Q1 2020	1,533	$217	$152.68	$110.01 - $192.96