UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 809 Value ($000) $333 Avg Close $364.15 Range $255.00 - $465.00
Q3 2023
Shares 1,914 Value ($000) $278 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 1,261 Value ($000) $222 Avg Close $201.77 Range $160.49 - $270.78
Q4 2022
Shares 2,108 Value ($000) $577 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 1,779 Value ($000) $522 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 1,973 Value ($000) $490 Avg Close $266.13 Range $218.15 - $301.22
Q4 2021
Shares 5,496 Value ($000) $1,686 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 2,361 Value ($000) $705 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 6,221 Value ($000) $1,942 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 12,194 Value ($000) $3,637 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 60,784 Value ($000) $16,929 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 12,429 Value ($000) $2,071 Avg Close $176.28 Range $150.75 - $195.00
Q1 2020
Shares 5,101 Value ($000) $722 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 40,144 Value ($000) $7,586 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 5,782 Value ($000) $684 Avg Close $120.85 Range $107.22 - $137.79