UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 396 Value ($000) $110 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 3,540 Value ($000) $590 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 1,050 Value ($000) $183 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 10,631 Value ($000) $1,505 Avg Close $152.68 Range $110.01 - $192.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	396	$110	$230.03	$163.64 - $284.89
Q3 2020	3,540	$590	$176.28	$150.75 - $195.00
Q2 2020	1,050	$183	$167.75	$132.01 - $192.87
Q1 2020	10,631	$1,505	$152.68	$110.01 - $192.96