UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,250 Value ($000) $472 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 3,250 Value ($000) $571 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 3,250 Value ($000) $883 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 3,250 Value ($000) $889 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 3,250 Value ($000) $954 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 3,250 Value ($000) $807 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 3,250 Value ($000) $946 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 3,250 Value ($000) $997 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 3,250 Value ($000) $971 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 3,250 Value ($000) $1,015 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 3,250 Value ($000) $969 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 3,250 Value ($000) $905 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 3,250 Value ($000) $542 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 3,250 Value ($000) $567 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 3,250 Value ($000) $460 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 3,250 Value ($000) $614 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 3,250 Value ($000) $384 Avg Close $120.85 Range $107.22 - $137.79