UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $2,110 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 3,808 Value ($000) $2,516 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 3,798 Value ($000) $1,564 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 5,081 Value ($000) $1,576 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 4,612 Value ($000) $1,531 Avg Close $301.07 Range $215.62 - $366.34
Q4 2022
Shares 1,572 Value ($000) $430 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 1,380 Value ($000) $406 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 2,291 Value ($000) $569 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 2,189 Value ($000) $638 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 1,910 Value ($000) $587 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 2,075 Value ($000) $619 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 5,335 Value ($000) $1,666 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 5,220 Value ($000) $1,557 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 5,282 Value ($000) $1,474 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 5,211 Value ($000) $865 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 5,145 Value ($000) $901 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 2,123 Value ($000) $300 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 2,849 Value ($000) $541 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 3,013 Value ($000) $351 Avg Close $120.85 Range $107.22 - $137.79