UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,698 Value ($000) $421 Avg Close $266.13 Range $218.15 - $301.22

Q4 2020

Shares 12,723 Value ($000) $3,543 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 2,207 Value ($000) $368 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 3,545 Value ($000) $619 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 1,882 Value ($000) $266 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 5,382 Value ($000) $1,017 Avg Close $161.27 Range $110.98 - $199.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,698	$421	$266.13	$218.15 - $301.22
Q4 2020	12,723	$3,543	$230.03	$163.64 - $284.89
Q3 2020	2,207	$368	$176.28	$150.75 - $195.00
Q2 2020	3,545	$619	$167.75	$132.01 - $192.87
Q1 2020	1,882	$266	$152.68	$110.01 - $192.96
Q4 2019	5,382	$1,017	$161.27	$110.98 - $199.91