UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $934 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 1,613 Value ($000) $1,066 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 9,258 Value ($000) $3,811 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 15,028 Value ($000) $4,661 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 10,258 Value ($000) $3,405 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 5,054 Value ($000) $1,121 Avg Close $182.55 Range $145.35 - $223.94
Q4 2023
Shares 3,018 Value ($000) $421 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 6,097 Value ($000) $886 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 4,865 Value ($000) $855 Avg Close $201.77 Range $160.49 - $270.78