UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,137 Value ($000) $2,289 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 4,068 Value ($000) $2,687 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 4,358 Value ($000) $1,794 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 4,556 Value ($000) $1,413 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 3,134 Value ($000) $1,040 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 4,008 Value ($000) $889 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 2,643 Value ($000) $385 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 2,058 Value ($000) $238 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 2,298 Value ($000) $321 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 1,534 Value ($000) $223 Avg Close $167.74 Range $137.36 - $189.33
Q1 2023
Shares 740 Value ($000) $201 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 772 Value ($000) $211 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 763 Value ($000) $224 Avg Close $294.98 Range $238.91 - $333.26
Q1 2021
Shares 4,391 Value ($000) $1,310 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 1,327 Value ($000) $370 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 1,304 Value ($000) $217 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 1,316 Value ($000) $230 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 1,619 Value ($000) $229 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 10,064 Value ($000) $1,902 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 9,964 Value ($000) $1,178 Avg Close $120.85 Range $107.22 - $137.79