UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $4,049 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 6,780 Value ($000) $4,479 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 7,549 Value ($000) $3,108 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 1,840 Value ($000) $571 Avg Close $353.51 Range $294.12 - $469.98
Q3 2023
Shares 5,446 Value ($000) $1 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 5,446 Value ($000) $1 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 5,446 Value ($000) $1 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 5,446 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 5,446 Value ($000) $1,599 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 6,516 Value ($000) $1,617 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 4,667 Value ($000) $1,359 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 4,667 Value ($000) $1,431 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 4,049 Value ($000) $1,209 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 4,049 Value ($000) $1,264 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 4,049 Value ($000) $1,208 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 4,049 Value ($000) $1,128 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 2,078 Value ($000) $346 Avg Close $176.28 Range $150.75 - $195.00