UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $62 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 110 Value ($000) $73 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 108 Value ($000) $44 Avg Close $364.15 Range $255.00 - $465.00
Q1 2025
Shares 90 Value ($000) $28 Avg Close $353.51 Range $294.12 - $469.98
Q4 2024
Shares 81 Value ($000) $34 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 84 Value ($000) $19 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 72 Value ($000) $12 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 47 Value ($000) $5 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 55 Value ($000) $8 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 24 Value ($000) $3 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 14 Value ($000) $2 Avg Close $201.77 Range $160.49 - $270.78
Q4 2022
Shares 3 Value ($000) $1 Avg Close $297.67 Range $263.70 - $350.63