UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,502 Value ($000) $441 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 1,470 Value ($000) $365 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 1,217 Value ($000) $354 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 1,195 Value ($000) $367 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 1,056 Value ($000) $315 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 988 Value ($000) $308 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 923 Value ($000) $275 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 1,227 Value ($000) $342 Avg Close $230.03 Range $163.64 - $284.89
Q3 2020
Shares 1,290 Value ($000) $215 Avg Close $176.28 Range $150.75 - $195.00
Q2 2020
Shares 1,311 Value ($000) $229 Avg Close $167.75 Range $132.01 - $192.87
Q1 2020
Shares 793 Value ($000) $112 Avg Close $152.68 Range $110.01 - $192.96
Q4 2019
Shares 1,235 Value ($000) $233 Avg Close $161.27 Range $110.98 - $199.91
Q3 2019
Shares 1,282 Value ($000) $152 Avg Close $120.85 Range $107.22 - $137.79