UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,758 Value ($000) $2,633 Avg Close $632.60 Range $505.73 - $803.60

Q2 2022

Shares 3,717 Value ($000) $923 Avg Close $266.13 Range $218.15 - $301.22

Q1 2022

Shares 4,020 Value ($000) $1,170 Avg Close $270.21 Range $225.14 - $308.28

Q4 2021

Shares 4,200 Value ($000) $1,288 Avg Close $304.47 Range $266.02 - $333.00

Q3 2021

Shares 4,428 Value ($000) $1,323 Avg Close $308.99 Range $288.01 - $344.77

Q2 2021

Shares 2,907 Value ($000) $908 Avg Close $292.77 Range $261.49 - $324.81

Q1 2021

Shares 1,364 Value ($000) $407 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 835 Value ($000) $232 Avg Close $230.03 Range $163.64 - $284.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,758	$2,633	$632.60	$505.73 - $803.60
Q2 2022	3,717	$923	$266.13	$218.15 - $301.22
Q1 2022	4,020	$1,170	$270.21	$225.14 - $308.28
Q4 2021	4,200	$1,288	$304.47	$266.02 - $333.00
Q3 2021	4,428	$1,323	$308.99	$288.01 - $344.77
Q2 2021	2,907	$908	$292.77	$261.49 - $324.81
Q1 2021	1,364	$407	$314.63	$236.11 - $401.81
Q4 2020	835	$232	$230.03	$163.64 - $284.89