UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $65 Avg Close $632.60 Range $505.73 - $803.60

Q3 2020

Shares 303 Value ($000) $50 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 333 Value ($000) $58 Avg Close $167.75 Range $132.01 - $192.87

Q1 2020

Shares 464 Value ($000) $66 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 463 Value ($000) $88 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 462 Value ($000) $54 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$65	$632.60	$505.73 - $803.60
Q3 2020	303	$50	$176.28	$150.75 - $195.00
Q2 2020	333	$58	$167.75	$132.01 - $192.87
Q1 2020	464	$66	$152.68	$110.01 - $192.96
Q4 2019	463	$88	$161.27	$110.98 - $199.91
Q3 2019	462	$54	$120.85	$107.22 - $137.79