UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 3 Value ($000) $2 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 2 Value ($000) $1 Avg Close $364.15 Range $255.00 - $465.00

Q2 2023

Shares 8 Value ($000) $1 Avg Close $201.77 Range $160.49 - $270.78

Q1 2023

Shares 8 Value ($000) $2 Avg Close $276.63 Range $255.25 - $303.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$632.60	$505.73 - $803.60
Q3 2025	3	$2	$499.23	$380.00 - $676.25
Q2 2025	2	$1	$364.15	$255.00 - $465.00
Q2 2023	8	$1	$201.77	$160.49 - $270.78
Q1 2023	8	$2	$276.63	$255.25 - $303.76