UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 886 Value ($000) $242 Avg Close $297.67 Range $263.70 - $350.63

Q4 2021

Shares 2,682 Value ($000) $823 Avg Close $304.47 Range $266.02 - $333.00

Q4 2019

Shares 2,867 Value ($000) $542 Avg Close $161.27 Range $110.98 - $199.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	886	$242	$297.67	$263.70 - $350.63
Q4 2021	2,682	$823	$304.47	$266.02 - $333.00
Q4 2019	2,867	$542	$161.27	$110.98 - $199.91