UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 466 Value ($000) $308 Avg Close $499.23 Range $380.00 - $676.25

Q4 2022

Shares 1,342 Value ($000) $367 Avg Close $297.67 Range $263.70 - $350.63

Q1 2021

Shares 1,149 Value ($000) $343,000 Avg Close $314.63 Range $236.11 - $401.81

Q1 2020

Shares 875 Value ($000) $124,000 Avg Close $152.68 Range $110.01 - $192.96

Q4 2019

Shares 2,028 Value ($000) $383,000 Avg Close $161.27 Range $110.98 - $199.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	466	$308	$499.23	$380.00 - $676.25
Q4 2022	1,342	$367	$297.67	$263.70 - $350.63
Q1 2021	1,149	$343,000	$314.63	$236.11 - $401.81
Q1 2020	875	$124,000	$152.68	$110.01 - $192.96
Q4 2019	2,028	$383,000	$161.27	$110.98 - $199.91