UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $11 Avg Close $632.60 Range $505.73 - $803.60
Q3 2025
Shares 13 Value ($000) $9 Avg Close $499.23 Range $380.00 - $676.25
Q2 2025
Shares 15 Value ($000) $6 Avg Close $364.15 Range $255.00 - $465.00
Q4 2024
Shares 10 Value ($000) $3 Avg Close $301.07 Range $215.62 - $366.34
Q3 2024
Shares 10 Value ($000) $2 Avg Close $182.55 Range $145.35 - $223.94
Q2 2024
Shares 12 Value ($000) $2 Avg Close $128.34 Range $104.24 - $152.55
Q1 2024
Shares 10 Value ($000) $1 Avg Close $122.63 Range $107.14 - $139.76
Q4 2023
Shares 10 Value ($000) $1 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 10 Value ($000) $1 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 10 Value ($000) $2 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 10 Value ($000) $2 Avg Close $276.63 Range $255.25 - $303.76
Q3 2019
Shares 144 Value ($000) $17 Avg Close $120.85 Range $107.22 - $137.79