UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,125 Value ($000) $6,709 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 9,804 Value ($000) $6,476 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 8,618 Value ($000) $3,548 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 7,249 Value ($000) $2,248 Avg Close $353.51 Range $294.12 - $469.98

Q4 2024

Shares 4,682 Value ($000) $1,554 Avg Close $301.07 Range $215.62 - $366.34

Q3 2024

Shares 3,671 Value ($000) $814 Avg Close $182.55 Range $145.35 - $223.94

Q2 2024

Shares 1,915 Value ($000) $279 Avg Close $128.34 Range $104.24 - $152.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,125	$6,709	$632.60	$505.73 - $803.60
Q3 2025	9,804	$6,476	$499.23	$380.00 - $676.25
Q2 2025	8,618	$3,548	$364.15	$255.00 - $465.00
Q1 2025	7,249	$2,248	$353.51	$294.12 - $469.98
Q4 2024	4,682	$1,554	$301.07	$215.62 - $366.34
Q3 2024	3,671	$814	$182.55	$145.35 - $223.94
Q2 2024	1,915	$279	$128.34	$104.24 - $152.55