UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $61 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 115 Value ($000) $76 Avg Close $499.23 Range $380.00 - $676.25

Q2 2022

Shares 62 Value ($000) $15 Avg Close $266.13 Range $218.15 - $301.22

Q4 2021

Shares 77 Value ($000) $24 Avg Close $304.47 Range $266.02 - $333.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$61	$632.60	$505.73 - $803.60
Q3 2025	115	$76	$499.23	$380.00 - $676.25
Q2 2022	62	$15	$266.13	$218.15 - $301.22
Q4 2021	77	$24	$304.47	$266.02 - $333.00